Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 218.54 228.46 211.68 222.16 88.05 Thousand
04 Nov, 2015 235.38 238.4 214.32 220.96 147.34 Thousand
03 Nov, 2015 231.4 234.42 229.5 231.84 43.23 Thousand
02 Nov, 2015 229.46 230.4 220.76 227.38 23.85 Thousand
30 Oct, 2015 231.0 236.12 227.68 231.84 32.75 Thousand
29 Oct, 2015 229.96 234.22 229.56 233.24 6787.00
28 Oct, 2015 235.48 243.32 232.54 234.32 19.8 Thousand
27 Oct, 2015 238.44 243.32 231.94 238.4 16.57 Thousand
26 Oct, 2015 239.6 245.3 238.5 239.1 13.93 Thousand
23 Oct, 2015 242.52 245.36 239.4 241.78 32.74 Thousand