Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 236.96 240.38 234.52 235.38 25.1 Thousand
07 Dec, 2015 230.0 240.38 229.96 237.46 10.2 Thousand
04 Dec, 2015 240.34 243.26 234.62 235.96 16.26 Thousand
03 Dec, 2015 240.38 244.86 238.4 242.38 51.52 Thousand
02 Dec, 2015 231.74 242.28 231.74 237.06 9744.00
01 Dec, 2015 233.94 239.4 233.44 238.7 16.9 Thousand
30 Nov, 2015 224.84 236.26 224.8 234.42 13.32 Thousand
27 Nov, 2015 227.18 238.4 226.68 235.38 31.17 Thousand
26 Nov, 2015 232.4 237.4 228.56 231.94 26.08 Thousand
24 Nov, 2015 225.64 235.38 225.48 228.46 17.67 Thousand