Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 280.12 282.0 271.18 273.06 48.76 Thousand
21 Dec, 2015 276.14 289.96 271.72 277.38 104.39 Thousand
18 Dec, 2015 268.26 283.1 260.6 274.16 73.29 Thousand
17 Dec, 2015 263.74 272.58 257.02 267.76 106.34 Thousand
16 Dec, 2015 242.38 275.16 241.38 258.46 277.49 Thousand
15 Dec, 2015 240.34 245.86 238.54 243.36 39.25 Thousand
14 Dec, 2015 232.04 243.36 232.04 240.28 21.55 Thousand
11 Dec, 2015 238.36 240.84 237.4 239.14 33.04 Thousand
10 Dec, 2015 233.38 240.38 229.06 239.4 24.42 Thousand
09 Dec, 2015 234.38 240.94 225.58 227.28 24.63 Thousand