Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 153.92 153.92 149.1 149.55 11.5 Thousand
21 Apr, 2016 150.94 153.92 147.01 149.55 33.22 Thousand
20 Apr, 2016 145.92 158.34 143.04 149.99 81.02 Thousand
18 Apr, 2016 147.81 147.81 143.04 143.39 28.63 Thousand
13 Apr, 2016 145.97 145.97 141.4 142.44 17.95 Thousand
12 Apr, 2016 145.87 145.92 142.15 144.18 34.91 Thousand
11 Apr, 2016 143.98 145.67 142.34 144.13 15.91 Thousand
08 Apr, 2016 139.17 144.03 139.12 142.25 16.37 Thousand
07 Apr, 2016 142.39 142.64 138.22 140.66 15.17 Thousand
06 Apr, 2016 146.37 147.01 138.07 139.86 16.72 Thousand