Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 278.14 282.06 272.28 278.08 298.12 Thousand
19 Jan, 2016 278.14 283.1 276.94 278.92 21.48 Thousand
18 Jan, 2016 274.4 283.1 274.4 278.14 93.53 Thousand
15 Jan, 2016 301.04 303.86 278.14 281.26 40.8 Thousand
14 Jan, 2016 290.7 299.84 282.1 297.2 70.88 Thousand
13 Jan, 2016 306.94 325.82 278.14 300.18 194.76 Thousand
12 Jan, 2016 302.96 312.9 298.2 310.12 60.5 Thousand
11 Jan, 2016 297.9 311.26 294.58 299.14 20.77 Thousand
08 Jan, 2016 302.92 307.94 299.98 302.18 21.09 Thousand
07 Jan, 2016 308.92 308.92 293.38 297.76 42.96 Thousand