Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 291.9 | 291.94 | 271.24 | 278.48 | 43.87 Thousand |
| 03 Feb, 2016 | 284.64 | 287.62 | 270.44 | 275.84 | 22.31 Thousand |
| 02 Feb, 2016 | 300.98 | 301.42 | 286.22 | 290.64 | 28.11 Thousand |
| 01 Feb, 2016 | 311.9 | 311.9 | 290.06 | 292.94 | 38.44 Thousand |
| 29 Jan, 2016 | 304.02 | 307.94 | 290.64 | 295.22 | 30.37 Thousand |
| 28 Jan, 2016 | 310.76 | 316.88 | 299.0 | 303.26 | 34.99 Thousand |
| 27 Jan, 2016 | 283.1 | 315.58 | 278.14 | 307.04 | 100.37 Thousand |
| 25 Jan, 2016 | 281.12 | 281.12 | 274.26 | 278.72 | 16.39 Thousand |
| 22 Jan, 2016 | 253.44 | 276.44 | 253.4 | 270.58 | 46.47 Thousand |
| 21 Jan, 2016 | 275.5 | 287.58 | 248.44 | 253.74 | 169.03 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH