Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 113.29 124.02 113.29 116.87 19.87 Thousand
02 Mar, 2016 111.25 117.21 110.16 114.13 21.17 Thousand
01 Mar, 2016 113.24 115.28 104.65 110.86 92.33 Thousand
29 Feb, 2016 107.33 113.89 107.28 113.04 11.12 Thousand
26 Feb, 2016 115.18 115.18 103.51 106.29 26.69 Thousand
25 Feb, 2016 110.26 118.21 109.27 110.81 17.83 Thousand
24 Feb, 2016 109.27 110.26 105.39 107.68 9897.00
23 Feb, 2016 115.38 115.38 107.38 109.37 22.74 Thousand
22 Feb, 2016 122.13 122.18 114.33 117.31 14.76 Thousand
19 Feb, 2016 124.12 124.12 117.31 119.35 9333.00