Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 146.02 146.02 139.07 142.15 26.78 Thousand
17 Mar, 2016 144.03 145.92 139.76 144.63 67.96 Thousand
16 Mar, 2016 136.53 139.96 134.5 139.12 79.85 Thousand
15 Mar, 2016 136.98 138.77 131.62 133.01 107.92 Thousand
14 Mar, 2016 129.23 131.12 125.26 128.39 14.74 Thousand
11 Mar, 2016 131.17 132.56 124.17 125.76 16.02 Thousand
10 Mar, 2016 136.38 138.02 130.23 130.92 28.07 Thousand
09 Mar, 2016 132.86 137.73 130.42 134.55 112.66 Thousand
08 Mar, 2016 118.21 136.09 117.21 131.82 282.12 Thousand
04 Mar, 2016 120.19 120.19 115.72 117.91 27.36 Thousand