Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 169.81 180.69 167.13 174.48 103.22 Thousand
30 Jun, 2016 166.73 168.77 163.6 167.28 34.89 Thousand
29 Jun, 2016 159.93 166.38 159.93 164.05 21.86 Thousand
28 Jun, 2016 162.61 163.3 160.03 160.77 8880.00
27 Jun, 2016 161.71 163.8 157.34 160.03 15.26 Thousand
24 Jun, 2016 155.11 160.92 153.97 159.33 33.74 Thousand
23 Jun, 2016 164.89 166.88 160.27 164.5 16.26 Thousand
22 Jun, 2016 164.84 168.67 161.91 164.79 16.46 Thousand
21 Jun, 2016 165.49 167.82 164.3 164.84 6022.00
20 Jun, 2016 166.88 168.52 163.9 165.39 27.94 Thousand