Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 153.27 153.27 147.01 148.75 47.15 Thousand
05 May, 2016 153.47 156.25 150.99 151.83 27.84 Thousand
04 May, 2016 147.51 154.46 146.57 150.99 49.37 Thousand
03 May, 2016 148.01 150.49 146.02 146.57 10.65 Thousand
02 May, 2016 148.75 150.99 147.21 148.01 10.73 Thousand
29 Apr, 2016 147.06 148.95 144.03 147.16 11.51 Thousand
28 Apr, 2016 149.94 149.94 143.04 148.16 28.18 Thousand
27 Apr, 2016 152.73 152.77 147.01 148.21 39.65 Thousand
26 Apr, 2016 149.1 151.98 145.52 149.15 10.48 Thousand
25 Apr, 2016 152.97 153.47 145.03 149.15 12.57 Thousand