Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 156.15 158.93 152.33 156.55 26.01 Thousand
19 May, 2016 165.74 166.73 155.61 157.39 53.54 Thousand
18 May, 2016 163.9 166.78 163.85 165.34 78.51 Thousand
17 May, 2016 165.89 167.63 163.95 164.6 35.41 Thousand
16 May, 2016 167.82 168.17 164.15 165.39 44.88 Thousand
13 May, 2016 161.91 167.87 161.91 163.75 250.31 Thousand
12 May, 2016 162.21 166.28 159.18 161.96 156.22 Thousand
11 May, 2016 153.32 159.93 149.1 155.61 195.32 Thousand
10 May, 2016 150.04 153.47 149.0 152.13 23.01 Thousand
09 May, 2016 152.03 153.57 149.15 149.7 50.91 Thousand