Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 170.65 170.65 165.29 166.28 12.05 Thousand
16 Jun, 2016 168.22 172.54 163.9 167.67 67.91 Thousand
15 Jun, 2016 158.34 173.83 155.46 168.22 60.26 Thousand
14 Jun, 2016 158.98 159.08 153.47 155.66 23.51 Thousand
13 Jun, 2016 159.18 160.82 153.97 156.05 24.5 Thousand
10 Jun, 2016 162.56 163.9 159.28 161.02 13.27 Thousand
09 Jun, 2016 165.09 165.89 162.01 164.65 10.91 Thousand
08 Jun, 2016 161.17 166.73 161.12 165.04 11.37 Thousand
07 Jun, 2016 158.14 167.82 158.14 163.25 32.38 Thousand
06 Jun, 2016 162.61 162.61 158.44 160.57 19.9 Thousand