Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 191.91 192.46 188.24 188.88 58.19 Thousand
15 Jul, 2016 193.65 193.65 187.24 188.34 36.5 Thousand
14 Jul, 2016 189.33 194.35 188.73 191.32 26.62 Thousand
13 Jul, 2016 195.69 197.38 189.73 192.71 36.81 Thousand
12 Jul, 2016 195.98 197.67 192.21 195.29 48.47 Thousand
11 Jul, 2016 192.46 200.41 189.73 195.19 303.23 Thousand
08 Jul, 2016 190.57 191.22 182.23 189.98 73.22 Thousand
07 Jul, 2016 187.74 196.38 185.85 187.99 285.5 Thousand
05 Jul, 2016 188.53 193.65 185.26 186.95 156.8 Thousand
04 Jul, 2016 177.16 192.51 176.57 187.09 365.88 Thousand