Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 207.95 213.57 197.08 200.9 282.94 Thousand
29 Jul, 2016 199.71 208.0 197.87 206.51 201 Thousand
28 Jul, 2016 202.14 204.13 197.77 199.11 138.67 Thousand
27 Jul, 2016 196.73 203.53 195.69 198.72 42.78 Thousand
26 Jul, 2016 202.64 205.62 194.94 197.57 79.48 Thousand
25 Jul, 2016 192.36 198.67 192.36 197.97 95.32 Thousand
22 Jul, 2016 190.57 191.71 187.74 191.22 21.75 Thousand
21 Jul, 2016 190.52 190.57 185.36 187.84 12.61 Thousand
20 Jul, 2016 188.63 191.71 180.29 186.5 44.64 Thousand
19 Jul, 2016 191.56 192.86 185.75 187.19 18.24 Thousand