Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 197.23 211.43 183.87 196.98 59.72 Thousand
15 Nov, 2016 222.31 222.31 196.68 198.27 52.69 Thousand
11 Nov, 2016 223.5 223.5 214.16 215.85 45.62 Thousand
10 Nov, 2016 230.45 230.45 223.8 226.13 23.19 Thousand
09 Nov, 2016 198.67 227.47 185.36 220.87 60.35 Thousand
08 Nov, 2016 227.32 227.32 220.72 224.69 32.85 Thousand
07 Nov, 2016 225.44 227.42 219.63 222.8 14.43 Thousand
04 Nov, 2016 230.4 230.4 216.65 219.92 40.82 Thousand
03 Nov, 2016 229.46 233.43 225.49 226.33 41.06 Thousand
02 Nov, 2016 223.5 233.43 218.53 228.37 109.22 Thousand