Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 198.87 201.65 197.67 198.72 14.99 Thousand
12 Aug, 2016 201.35 201.65 197.77 199.46 27.47 Thousand
11 Aug, 2016 201.55 203.63 197.28 199.26 28.28 Thousand
10 Aug, 2016 202.19 204.38 196.68 198.37 37.02 Thousand
09 Aug, 2016 203.24 204.43 199.71 202.29 25.75 Thousand
08 Aug, 2016 202.14 204.58 200.16 202.64 54.87 Thousand
05 Aug, 2016 200.8 204.63 200.75 201.45 55.03 Thousand
04 Aug, 2016 201.45 202.64 197.08 200.36 23.93 Thousand
03 Aug, 2016 200.21 203.43 193.7 200.5 60.7 Thousand
02 Aug, 2016 203.63 207.06 198.17 200.41 102.31 Thousand