Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 195.19 201.65 195.19 200.21 22.38 Thousand
14 Sep, 2016 194.94 206.32 193.7 197.38 27 Thousand
12 Sep, 2016 196.83 200.65 195.24 197.38 19.17 Thousand
09 Sep, 2016 203.93 204.58 198.17 200.26 35.11 Thousand
08 Sep, 2016 205.57 206.12 200.75 203.68 24.69 Thousand
07 Sep, 2016 208.55 208.55 203.63 204.08 20.11 Thousand
06 Sep, 2016 208.6 210.54 205.62 206.56 17.49 Thousand
02 Sep, 2016 213.37 213.37 205.62 206.66 22.5 Thousand
01 Sep, 2016 214.51 215.01 209.64 211.28 14.01 Thousand
31 Aug, 2016 212.97 214.66 209.84 211.53 118.86 Thousand