Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 214.26 214.56 208.6 211.03 20.39 Thousand
14 Oct, 2016 211.93 213.57 210.39 211.13 27.28 Thousand
13 Oct, 2016 216.35 216.35 207.11 210.39 59 Thousand
10 Oct, 2016 212.37 219.08 209.79 217.49 72.85 Thousand
07 Oct, 2016 213.57 213.57 208.6 210.88 36.92 Thousand
06 Oct, 2016 218.33 220.47 206.86 211.28 96.35 Thousand
05 Oct, 2016 200.65 218.24 198.62 214.61 289.13 Thousand
04 Oct, 2016 202.49 202.59 194.74 195.84 19.49 Thousand
03 Oct, 2016 187.54 200.65 187.0 199.01 54.07 Thousand
30 Sep, 2016 180.79 191.71 180.79 191.42 21.58 Thousand