Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 199.31 199.66 196.18 198.17 40.93 Thousand
10 Jan, 2017 197.82 198.17 196.03 196.48 21.38 Thousand
09 Jan, 2017 198.67 202.54 196.68 197.28 7352.00
06 Jan, 2017 203.09 203.14 197.72 198.67 32.58 Thousand
05 Jan, 2017 198.67 202.64 196.83 198.37 22.18 Thousand
04 Jan, 2017 198.32 202.64 196.28 198.52 15.15 Thousand
03 Jan, 2017 195.19 200.65 192.76 194.25 44.12 Thousand
02 Jan, 2017 193.6 195.69 188.78 195.19 20.66 Thousand
30 Dec, 2016 188.63 193.7 188.63 190.77 58.79 Thousand
29 Dec, 2016 186.0 188.73 186.0 188.14 29.83 Thousand