Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 223.3 226.58 219.53 224.64 47.18 Thousand
28 Oct, 2016 216.55 220.37 213.17 216.15 45.97 Thousand
27 Oct, 2016 225.49 230.45 208.7 215.01 242.98 Thousand
26 Oct, 2016 226.43 227.47 223.0 224.1 64.86 Thousand
25 Oct, 2016 224.69 225.49 218.88 224.59 44.42 Thousand
24 Oct, 2016 217.54 223.0 214.66 222.21 102.42 Thousand
21 Oct, 2016 217.54 218.53 214.56 215.75 22.4 Thousand
20 Oct, 2016 218.38 218.38 213.77 215.01 19.02 Thousand
19 Oct, 2016 210.64 218.53 209.05 216.3 32.8 Thousand
18 Oct, 2016 211.63 212.82 208.9 211.23 23.31 Thousand