Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 199.66 201.65 196.83 199.71 10.99 Thousand
29 Nov, 2016 199.36 199.66 194.69 197.72 24.61 Thousand
28 Nov, 2016 199.61 201.65 193.2 194.2 31.36 Thousand
25 Nov, 2016 200.36 200.36 193.9 197.13 31.77 Thousand
24 Nov, 2016 205.42 205.42 195.69 196.43 48.61 Thousand
23 Nov, 2016 195.19 203.53 192.66 199.76 70.02 Thousand
22 Nov, 2016 183.87 195.14 181.04 187.49 19.59 Thousand
21 Nov, 2016 193.7 193.7 175.37 182.13 44.5 Thousand
18 Nov, 2016 195.98 202.34 189.73 192.06 15.71 Thousand
17 Nov, 2016 194.69 202.29 193.7 195.98 19.76 Thousand