Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 198.57 198.67 182.77 185.85 39.27 Thousand
28 Sep, 2016 195.19 198.17 191.22 197.52 35.43 Thousand
27 Sep, 2016 194.2 197.92 192.71 192.91 30.52 Thousand
26 Sep, 2016 199.66 200.01 194.59 194.89 20.27 Thousand
23 Sep, 2016 200.06 201.65 196.83 198.32 28.32 Thousand
22 Sep, 2016 204.63 204.63 198.72 201.0 37.31 Thousand
21 Sep, 2016 204.38 204.53 200.95 202.24 27.97 Thousand
20 Sep, 2016 201.65 205.42 200.26 201.55 14.68 Thousand
19 Sep, 2016 201.1 206.61 196.03 202.89 354.82 Thousand
16 Sep, 2016 197.77 201.65 195.89 197.33 59 Thousand