Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 159.93 | 165.54 | 158.09 | 159.48 | 23.5 Thousand |
| 02 Jun, 2016 | 163.5 | 163.9 | 159.18 | 161.37 | 13.56 Thousand |
| 01 Jun, 2016 | 156.6 | 168.77 | 155.26 | 162.51 | 131.94 Thousand |
| 31 May, 2016 | 154.96 | 157.94 | 150.99 | 154.71 | 12.36 Thousand |
| 30 May, 2016 | 150.99 | 154.56 | 147.61 | 153.62 | 25.99 Thousand |
| 27 May, 2016 | 153.87 | 153.87 | 145.57 | 150.39 | 34.95 Thousand |
| 26 May, 2016 | 147.56 | 149.99 | 146.57 | 148.8 | 35.69 Thousand |
| 25 May, 2016 | 153.02 | 157.34 | 145.72 | 147.76 | 38.19 Thousand |
| 24 May, 2016 | 157.89 | 157.89 | 149.0 | 152.97 | 18.4 Thousand |
| 23 May, 2016 | 157.0 | 158.83 | 152.48 | 155.9 | 6180.00 |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH