Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 212.33 214.16 207.51 210.04 65.58 Thousand
29 Aug, 2016 207.66 212.57 204.13 210.54 26.69 Thousand
26 Aug, 2016 207.56 209.49 201.65 207.01 77.94 Thousand
25 Aug, 2016 210.59 215.35 203.98 207.01 83.46 Thousand
24 Aug, 2016 201.9 210.59 201.65 209.15 187 Thousand
23 Aug, 2016 199.61 201.75 199.56 200.9 33.37 Thousand
22 Aug, 2016 200.65 204.28 197.97 199.66 21.75 Thousand
19 Aug, 2016 198.42 200.65 198.07 198.57 19.07 Thousand
18 Aug, 2016 198.57 201.65 198.17 199.06 29.72 Thousand
17 Aug, 2016 198.37 200.65 197.77 198.92 23.04 Thousand