Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 127.59 127.59 120.19 123.42 7037.00
17 Feb, 2016 128.09 128.14 112.25 120.39 10.74 Thousand
16 Feb, 2016 248.28 248.34 234.52 235.86 38.65 Thousand
15 Feb, 2016 245.76 248.34 239.9 247.88 23.07 Thousand
12 Feb, 2016 242.48 248.34 226.52 233.94 31.26 Thousand
11 Feb, 2016 253.5 257.96 238.64 242.62 41.25 Thousand
10 Feb, 2016 272.32 272.32 253.44 254.88 27.24 Thousand
09 Feb, 2016 268.3 276.24 266.32 271.18 149.79 Thousand
08 Feb, 2016 283.1 283.1 268.2 273.76 44.53 Thousand
05 Feb, 2016 275.16 284.24 259.5 267.26 45.02 Thousand