Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 145.47 145.52 141.15 142.3 16.72 Thousand
04 Apr, 2016 145.03 146.57 142.05 142.54 24.09 Thousand
01 Apr, 2016 143.04 143.04 137.18 140.81 10.65 Thousand
31 Mar, 2016 140.21 144.03 138.47 139.32 15.44 Thousand
30 Mar, 2016 140.71 140.71 136.14 138.67 7776.00
29 Mar, 2016 141.65 141.65 135.14 137.23 16.2 Thousand
28 Mar, 2016 142.54 142.54 136.58 138.27 12.22 Thousand
23 Mar, 2016 146.02 146.02 137.08 137.68 24.42 Thousand
22 Mar, 2016 146.86 146.86 138.07 141.95 18.29 Thousand
21 Mar, 2016 143.59 144.53 140.16 141.05 24.03 Thousand