Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 317.32 319.86 303.22 309.52 43.75 Thousand
05 Jan, 2016 327.7 327.7 312.96 315.34 67.16 Thousand
04 Jan, 2016 315.44 327.6 313.0 319.4 108.33 Thousand
01 Jan, 2016 319.76 320.74 310.16 314.54 46.43 Thousand
31 Dec, 2015 319.86 322.24 307.98 317.28 143.27 Thousand
30 Dec, 2015 289.66 331.28 289.66 318.12 544.58 Thousand
29 Dec, 2015 295.72 304.46 285.08 293.68 81.71 Thousand
28 Dec, 2015 290.06 304.7 284.5 291.2 142.24 Thousand
24 Dec, 2015 278.58 298.0 273.46 286.14 207.03 Thousand
23 Dec, 2015 269.24 280.02 269.2 274.9 20.45 Thousand