Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 229.12 233.44 228.56 229.8 8321.00
20 Nov, 2015 233.44 234.42 229.46 229.6 15.96 Thousand
19 Nov, 2015 234.38 234.38 228.46 232.14 18.21 Thousand
18 Nov, 2015 222.46 241.28 222.46 231.6 14.76 Thousand
17 Nov, 2015 225.04 226.44 220.62 222.46 7983.00
16 Nov, 2015 220.56 226.58 220.52 224.4 8120.00
13 Nov, 2015 228.42 228.46 223.5 225.58 7320.00
10 Nov, 2015 224.7 228.36 221.52 222.9 20.03 Thousand
09 Nov, 2015 218.54 237.3 213.66 227.22 22.48 Thousand
06 Nov, 2015 224.44 227.68 221.72 225.08 20.46 Thousand