Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 245.4 248.34 233.68 242.08 44.71 Thousand
20 Oct, 2015 241.82 248.04 239.5 243.92 133.33 Thousand
19 Oct, 2015 231.4 247.74 224.5 242.12 114.54 Thousand
16 Oct, 2015 230.4 233.44 225.48 232.34 45.57 Thousand
15 Oct, 2015 227.48 233.44 225.18 227.58 23.42 Thousand
14 Oct, 2015 233.34 234.42 223.6 227.08 48.13 Thousand
13 Oct, 2015 216.54 238.4 213.52 231.24 424.33 Thousand
12 Oct, 2015 213.56 216.44 211.08 213.76 192.89 Thousand
09 Oct, 2015 213.52 213.62 210.68 212.92 22.65 Thousand
08 Oct, 2015 213.56 214.16 208.7 211.34 12.98 Thousand