Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 216.6 216.6 209.94 213.96 31.19 Thousand
06 Oct, 2015 215.66 217.34 212.58 214.9 35.11 Thousand
05 Oct, 2015 210.58 217.54 209.14 215.4 85.27 Thousand
01 Oct, 2015 211.14 213.62 208.9 209.24 57.97 Thousand
30 Sep, 2015 212.08 213.56 210.64 212.12 16.4 Thousand
29 Sep, 2015 207.66 213.56 207.6 212.88 14.06 Thousand
28 Sep, 2015 207.6 214.56 207.6 212.58 29.25 Thousand
24 Sep, 2015 205.02 215.36 204.68 211.82 58.54 Thousand
23 Sep, 2015 206.26 213.56 204.08 206.26 11.32 Thousand
22 Sep, 2015 210.78 218.58 206.82 209.04 43.7 Thousand