Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 217.84 218.53 214.56 215.35 13.84 Thousand
22 Feb, 2017 222.56 223.5 213.57 213.96 28.88 Thousand
21 Feb, 2017 223.3 225.44 220.52 221.51 22.03 Thousand
20 Feb, 2017 218.04 221.51 215.16 220.52 23.69 Thousand
17 Feb, 2017 213.62 218.53 212.08 217.39 37.43 Thousand
16 Feb, 2017 207.46 214.16 207.46 212.97 39.78 Thousand
15 Feb, 2017 205.27 210.59 204.63 207.01 33.83 Thousand
14 Feb, 2017 201.65 212.28 201.65 208.05 79.85 Thousand
13 Feb, 2017 204.63 206.37 193.2 201.25 63.17 Thousand
10 Feb, 2017 207.46 207.61 202.79 205.12 39.49 Thousand