Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 292.64 293.28 285.43 288.96 36.88 Thousand
21 Jun, 2017 283.4 290.05 278.33 286.92 24.03 Thousand
20 Jun, 2017 281.61 287.47 281.61 282.95 20.21 Thousand
19 Jun, 2017 288.07 289.06 283.1 283.3 23.29 Thousand
16 Jun, 2017 284.19 290.45 282.26 284.39 18.33 Thousand
15 Jun, 2017 290.6 291.35 279.13 282.9 30.26 Thousand
14 Jun, 2017 293.83 296.11 289.06 290.15 15.6 Thousand
13 Jun, 2017 296.26 299.99 290.6 292.59 22.19 Thousand
12 Jun, 2017 295.37 307.83 291.39 296.01 41.65 Thousand
09 Jun, 2017 288.27 300.68 286.43 297.55 57.72 Thousand