Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 222.85 228.07 218.83 226.28 19.08 Thousand
24 Mar, 2017 227.62 228.37 222.9 224.44 15.39 Thousand
23 Mar, 2017 224.64 226.48 221.96 225.44 18.99 Thousand
22 Mar, 2017 223.25 225.39 221.91 224.15 9900.00
21 Mar, 2017 221.22 226.43 221.02 223.3 15.32 Thousand
20 Mar, 2017 229.31 229.31 219.53 221.22 18.85 Thousand
17 Mar, 2017 226.53 229.26 223.5 224.49 25.03 Thousand
16 Mar, 2017 226.08 228.22 224.49 226.53 17.98 Thousand
15 Mar, 2017 225.93 228.47 224.89 225.74 15.77 Thousand
14 Mar, 2017 226.43 226.73 222.61 224.89 86.76 Thousand