Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 225.49 225.93 221.51 221.96 10.51 Thousand
09 Mar, 2017 226.38 226.38 221.51 222.01 10.29 Thousand
08 Mar, 2017 219.68 226.38 219.53 224.29 15.52 Thousand
07 Mar, 2017 225.44 227.42 221.51 221.81 18.98 Thousand
06 Mar, 2017 225.44 225.54 221.81 222.36 17.55 Thousand
03 Mar, 2017 222.61 225.29 220.52 224.05 14.55 Thousand
02 Mar, 2017 226.23 227.47 220.57 221.76 25.1 Thousand
01 Mar, 2017 222.71 226.48 221.91 224.59 21.12 Thousand
28 Feb, 2017 215.6 224.49 215.6 223.5 20.05 Thousand
27 Feb, 2017 215.35 218.53 211.63 217.59 20.55 Thousand