Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 209.54 209.54 198.82 206.91 30.24 Thousand
08 Feb, 2017 208.6 210.49 202.14 205.52 32.47 Thousand
07 Feb, 2017 210.09 210.24 207.51 208.35 26.09 Thousand
06 Feb, 2017 207.26 210.44 206.81 207.51 20.47 Thousand
03 Feb, 2017 208.6 211.08 206.66 207.86 28.36 Thousand
02 Feb, 2017 210.59 211.28 206.96 207.9 13.55 Thousand
01 Feb, 2017 207.61 211.58 204.13 208.85 15.55 Thousand
31 Jan, 2017 211.58 211.58 206.61 209.69 39.8 Thousand
30 Jan, 2017 210.49 210.59 203.93 207.41 149.47 Thousand
27 Jan, 2017 198.77 208.3 196.68 206.41 41.45 Thousand