Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 198.67 203.63 195.98 198.07 28.53 Thousand
24 Jan, 2017 199.36 199.61 194.3 198.67 22.92 Thousand
23 Jan, 2017 198.67 198.67 193.7 197.33 15.21 Thousand
20 Jan, 2017 197.18 198.67 194.25 195.04 14.69 Thousand
19 Jan, 2017 198.72 199.66 195.84 196.58 9737.00
18 Jan, 2017 198.47 199.66 193.8 197.97 21.26 Thousand
17 Jan, 2017 198.67 199.66 195.84 198.22 17.53 Thousand
16 Jan, 2017 199.41 200.6 193.75 194.89 51.28 Thousand
13 Jan, 2017 198.62 198.67 196.68 197.82 9092.00
12 Jan, 2017 198.67 199.61 195.69 196.78 13.42 Thousand