Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 188.68 190.22 185.9 186.9 6195.00
27 Dec, 2016 191.71 193.65 185.6 187.94 16.47 Thousand
26 Dec, 2016 190.67 192.71 186.25 188.73 9591.00
23 Dec, 2016 189.73 194.0 186.8 189.28 18.54 Thousand
22 Dec, 2016 189.63 191.37 184.76 186.5 28.91 Thousand
21 Dec, 2016 197.67 197.67 189.23 190.32 13.65 Thousand
20 Dec, 2016 194.64 194.64 190.67 193.55 9111.00
19 Dec, 2016 191.91 191.91 188.78 190.17 16.49 Thousand
16 Dec, 2016 194.0 195.64 190.02 191.76 16.54 Thousand
15 Dec, 2016 196.73 196.73 193.2 193.4 8307.00