Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 195.69 195.69 192.26 195.39 13.35 Thousand
13 Dec, 2016 197.23 197.23 193.25 194.69 11.94 Thousand
12 Dec, 2016 196.63 196.68 192.76 195.34 22.4 Thousand
09 Dec, 2016 197.67 197.67 194.69 195.64 12.32 Thousand
08 Dec, 2016 196.58 197.18 193.7 196.33 12.96 Thousand
07 Dec, 2016 197.38 197.67 192.71 194.15 17.57 Thousand
06 Dec, 2016 201.2 201.2 193.7 194.54 13.52 Thousand
05 Dec, 2016 194.69 199.51 193.75 195.54 6267.00
02 Dec, 2016 200.26 200.26 193.7 194.64 17 Thousand
01 Dec, 2016 200.65 201.65 194.74 199.56 19.71 Thousand