Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 235.37 239.39 232.54 238.15 31.04 Thousand
10 Apr, 2017 233.58 241.23 230.55 232.54 25.21 Thousand
07 Apr, 2017 238.45 242.37 230.8 233.14 23.69 Thousand
06 Apr, 2017 235.92 240.39 232.64 238.95 22.12 Thousand
05 Apr, 2017 245.3 245.3 230.65 233.93 25.71 Thousand
03 Apr, 2017 233.38 244.36 230.4 239.39 63.13 Thousand
31 Mar, 2017 227.27 234.23 224.54 229.36 22.25 Thousand
30 Mar, 2017 225.49 228.91 222.06 227.77 17.16 Thousand
29 Mar, 2017 223.55 227.37 222.31 224.84 11 Thousand
28 Mar, 2017 228.47 228.47 222.41 224.39 23.14 Thousand