Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 258.27 280.62 258.27 277.54 203.49 Thousand
25 Apr, 2017 254.14 265.92 249.87 256.68 95.9 Thousand
24 Apr, 2017 238.25 256.78 231.6 252.06 169.91 Thousand
21 Apr, 2017 238.4 240.39 231.45 232.19 22.2 Thousand
20 Apr, 2017 239.69 241.88 237.31 237.75 8906.00
19 Apr, 2017 238.85 242.37 236.46 238.2 16.23 Thousand
18 Apr, 2017 242.72 242.87 235.72 237.95 28.33 Thousand
17 Apr, 2017 233.93 239.39 233.93 238.0 19.78 Thousand
13 Apr, 2017 238.45 238.45 231.65 236.26 29.69 Thousand
12 Apr, 2017 242.18 244.36 235.97 240.24 51.08 Thousand