Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 286.38 296.51 286.38 295.32 51.88 Thousand
24 May, 2017 284.74 291.05 284.44 286.97 72.85 Thousand
23 May, 2017 286.18 292.54 280.17 286.48 51.07 Thousand
22 May, 2017 291.59 299.99 280.67 286.28 257.55 Thousand
19 May, 2017 296.01 298.5 288.17 291.59 37.17 Thousand
18 May, 2017 291.54 299.99 288.17 295.17 91.98 Thousand
17 May, 2017 302.87 307.88 291.54 293.53 168.16 Thousand
16 May, 2017 295.02 305.45 290.2 301.78 271.76 Thousand
15 May, 2017 302.92 304.46 289.41 292.88 69.87 Thousand
12 May, 2017 302.22 308.43 296.16 299.19 104.6 Thousand