Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 309.82 | 312.4 | 300.19 | 302.22 | 127.62 Thousand |
| 10 May, 2017 | 304.21 | 312.9 | 303.12 | 307.98 | 131.78 Thousand |
| 09 May, 2017 | 294.03 | 306.44 | 287.12 | 300.48 | 145.85 Thousand |
| 08 May, 2017 | 286.08 | 294.52 | 280.47 | 292.49 | 67.1 Thousand |
| 05 May, 2017 | 294.92 | 298.0 | 279.13 | 280.47 | 84.34 Thousand |
| 04 May, 2017 | 285.09 | 295.02 | 284.14 | 290.7 | 106.37 Thousand |
| 03 May, 2017 | 276.15 | 288.56 | 270.19 | 285.68 | 67.52 Thousand |
| 02 May, 2017 | 277.04 | 278.13 | 272.17 | 273.96 | 13.5 Thousand |
| 28 Apr, 2017 | 282.11 | 285.78 | 270.24 | 273.66 | 55.96 Thousand |
| 27 Apr, 2017 | 281.11 | 287.57 | 279.62 | 282.36 | 117.07 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH