Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 289.36 | 297.21 | 288.12 | 290.7 | 54.13 Thousand |
| 07 Jun, 2017 | 273.76 | 301.97 | 273.76 | 286.78 | 353.11 Thousand |
| 06 Jun, 2017 | 274.66 | 279.62 | 270.93 | 272.47 | 50.29 Thousand |
| 05 Jun, 2017 | 273.17 | 276.15 | 267.55 | 274.36 | 161.26 Thousand |
| 02 Jun, 2017 | 272.17 | 278.13 | 264.38 | 268.1 | 58.42 Thousand |
| 01 Jun, 2017 | 280.12 | 281.26 | 271.33 | 272.27 | 87.18 Thousand |
| 31 May, 2017 | 284.99 | 291.99 | 278.13 | 280.67 | 75.8 Thousand |
| 30 May, 2017 | 286.13 | 292.74 | 281.46 | 285.43 | 41.03 Thousand |
| 29 May, 2017 | 293.88 | 299.49 | 285.09 | 286.38 | 37.78 Thousand |
| 26 May, 2017 | 293.93 | 298.99 | 292.14 | 293.88 | 19.16 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH