Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 303.07 307.59 298.05 299.59 21.16 Thousand
06 Jul, 2017 304.46 310.52 304.46 305.7 24.47 Thousand
05 Jul, 2017 311.81 311.81 303.22 304.46 18.14 Thousand
04 Jul, 2017 306.64 311.91 302.97 306.94 57.87 Thousand
03 Jul, 2017 302.27 307.93 301.13 302.92 141.08 Thousand
30 Jun, 2017 291.25 301.03 290.55 297.6 43.71 Thousand
29 Jun, 2017 281.96 294.77 278.18 291.69 41.34 Thousand
28 Jun, 2017 274.71 281.96 274.71 278.63 18.77 Thousand
27 Jun, 2017 283.3 284.44 273.71 278.98 23.79 Thousand
23 Jun, 2017 291.25 291.25 278.33 282.8 36.24 Thousand