Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 298.05 | 299.99 | 287.02 | 291.99 | 82.39 Thousand |
| 20 Jul, 2017 | 307.93 | 307.93 | 296.21 | 297.4 | 57.78 Thousand |
| 19 Jul, 2017 | 307.78 | 307.83 | 301.97 | 306.49 | 48.24 Thousand |
| 18 Jul, 2017 | 303.07 | 310.91 | 300.09 | 303.96 | 28.46 Thousand |
| 17 Jul, 2017 | 306.94 | 310.67 | 304.51 | 307.09 | 49.79 Thousand |
| 14 Jul, 2017 | 306.39 | 306.49 | 297.01 | 302.37 | 19.22 Thousand |
| 13 Jul, 2017 | 303.07 | 307.44 | 300.98 | 303.36 | 14.53 Thousand |
| 12 Jul, 2017 | 303.27 | 308.18 | 300.24 | 307.39 | 27.99 Thousand |
| 11 Jul, 2017 | 299.34 | 311.31 | 298.99 | 302.17 | 56.83 Thousand |
| 10 Jul, 2017 | 297.01 | 306.94 | 293.53 | 299.74 | 15.27 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH