Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 269.19 | 278.13 | 266.21 | 276.64 | 43.13 Thousand |
| 03 Aug, 2017 | 281.01 | 281.01 | 257.27 | 265.12 | 69.43 Thousand |
| 02 Aug, 2017 | 280.12 | 281.11 | 276.59 | 277.64 | 17.69 Thousand |
| 01 Aug, 2017 | 281.11 | 281.21 | 276.15 | 277.04 | 31.41 Thousand |
| 31 Jul, 2017 | 278.13 | 283.1 | 277.14 | 278.23 | 167.21 Thousand |
| 28 Jul, 2017 | 281.06 | 281.06 | 277.14 | 278.13 | 118.11 Thousand |
| 27 Jul, 2017 | 280.12 | 282.11 | 277.24 | 278.73 | 73.23 Thousand |
| 26 Jul, 2017 | 275.8 | 281.11 | 275.05 | 278.48 | 37.75 Thousand |
| 25 Jul, 2017 | 285.68 | 285.68 | 273.66 | 275.8 | 148.58 Thousand |
| 24 Jul, 2017 | 295.91 | 295.91 | 279.28 | 282.9 | 78.04 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH