Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 304.9 304.9 297.01 298.99 37.3 Thousand
04 Sep, 2017 309.92 309.92 299.99 303.07 59.35 Thousand
01 Sep, 2017 303.61 312.9 300.14 307.54 522.24 Thousand
31 Aug, 2017 298.99 302.47 296.51 298.0 50.56 Thousand
30 Aug, 2017 293.68 299.14 292.69 297.31 28.58 Thousand
29 Aug, 2017 295.02 299.49 286.28 288.02 22.05 Thousand
28 Aug, 2017 289.95 296.01 285.09 293.78 27.47 Thousand
24 Aug, 2017 295.91 297.01 281.21 286.03 31.08 Thousand
23 Aug, 2017 292.34 294.72 289.06 290.45 12.8 Thousand
22 Aug, 2017 297.4 297.4 289.06 292.29 19.41 Thousand