Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 295.07 301.97 293.03 297.31 187.7 Thousand
18 Aug, 2017 278.18 295.91 278.18 291.05 31.81 Thousand
17 Aug, 2017 283.6 285.43 279.47 282.41 13.45 Thousand
16 Aug, 2017 279.03 283.2 273.61 282.16 19.45 Thousand
14 Aug, 2017 276.0 280.62 273.17 275.3 22.66 Thousand
11 Aug, 2017 270.19 278.08 258.27 269.59 46.31 Thousand
10 Aug, 2017 276.0 276.05 263.43 266.76 32.36 Thousand
09 Aug, 2017 278.03 278.03 270.88 272.42 20.32 Thousand
08 Aug, 2017 275.3 282.5 271.28 278.48 36.52 Thousand
07 Aug, 2017 281.11 283.1 277.14 277.69 11.42 Thousand