Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 281.11 | 283.6 | 274.26 | 277.74 | 149.3 Thousand |
| 18 Sep, 2017 | 292.93 | 296.11 | 277.39 | 280.77 | 75.84 Thousand |
| 15 Sep, 2017 | 294.97 | 295.02 | 289.56 | 291.74 | 27.14 Thousand |
| 14 Sep, 2017 | 297.65 | 298.05 | 291.64 | 297.4 | 25.26 Thousand |
| 13 Sep, 2017 | 292.88 | 301.73 | 291.05 | 294.87 | 42.88 Thousand |
| 12 Sep, 2017 | 294.62 | 297.5 | 289.41 | 292.54 | 43.82 Thousand |
| 11 Sep, 2017 | 298.99 | 301.43 | 290.6 | 294.42 | 35.91 Thousand |
| 08 Sep, 2017 | 301.92 | 304.06 | 296.51 | 297.9 | 39.51 Thousand |
| 07 Sep, 2017 | 300.04 | 302.77 | 297.11 | 299.44 | 20.15 Thousand |
| 06 Sep, 2017 | 296.01 | 299.09 | 294.03 | 297.9 | 34.98 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH