Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 317.82 319.21 310.91 312.95 20.74 Thousand
13 Dec, 2017 314.49 320.8 314.04 318.26 29.06 Thousand
12 Dec, 2017 318.91 320.9 315.58 318.61 29.1 Thousand
11 Dec, 2017 317.97 322.83 313.6 318.41 29.1 Thousand
08 Dec, 2017 313.05 317.87 311.91 315.48 20.97 Thousand
07 Dec, 2017 306.29 315.88 306.29 314.54 13.31 Thousand
06 Dec, 2017 308.93 312.8 307.93 310.91 20.75 Thousand
05 Dec, 2017 306.89 312.9 306.49 308.08 36.08 Thousand
04 Dec, 2017 305.95 308.98 296.36 306.94 42.26 Thousand
01 Dec, 2017 311.91 313.89 300.48 305.45 84.02 Thousand