Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 321.84 323.83 312.9 319.66 57.61 Thousand
17 Oct, 2017 319.01 322.54 316.97 320.05 51.32 Thousand
16 Oct, 2017 315.88 326.71 314.99 319.01 144.6 Thousand
13 Oct, 2017 300.78 327.7 297.16 313.84 504.28 Thousand
12 Oct, 2017 296.76 300.88 292.54 298.4 43.54 Thousand
11 Oct, 2017 300.98 306.44 292.04 292.93 43.95 Thousand
10 Oct, 2017 295.02 304.56 295.02 300.19 115.63 Thousand
09 Oct, 2017 283.6 296.01 279.47 289.01 40.7 Thousand
06 Oct, 2017 285.63 287.07 279.57 283.3 31 Thousand
05 Oct, 2017 289.51 290.2 279.62 282.31 25.54 Thousand