Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 322.64 324.82 315.88 319.61 32.23 Thousand
01 Nov, 2017 329.89 330.93 320.25 321.79 28.93 Thousand
31 Oct, 2017 326.26 331.77 318.41 327.3 42.89 Thousand
30 Oct, 2017 332.67 332.67 320.0 322.83 31.67 Thousand
27 Oct, 2017 328.1 337.19 326.81 329.94 95.55 Thousand
26 Oct, 2017 327.8 327.8 316.28 323.83 62.01 Thousand
25 Oct, 2017 330.28 330.28 314.04 317.82 74.56 Thousand
24 Oct, 2017 332.77 336.74 323.83 328.79 66.96 Thousand
23 Oct, 2017 326.71 342.5 323.98 330.38 162.13 Thousand
19 Oct, 2017 323.83 326.66 318.86 322.98 44.47 Thousand