Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 314.84 314.84 305.3 312.3 31.43 Thousand
29 Nov, 2017 310.96 317.67 308.03 311.66 28.06 Thousand
28 Nov, 2017 308.83 311.91 305.95 309.92 34.64 Thousand
27 Nov, 2017 310.07 311.71 307.04 310.32 19.55 Thousand
24 Nov, 2017 317.87 320.9 309.03 310.52 31.65 Thousand
23 Nov, 2017 311.46 322.83 309.92 318.07 55.2 Thousand
22 Nov, 2017 312.9 320.85 310.02 311.16 24.06 Thousand
21 Nov, 2017 310.67 319.75 310.02 317.47 29.72 Thousand
20 Nov, 2017 304.26 313.89 302.72 307.93 32.11 Thousand
17 Nov, 2017 309.92 312.9 301.87 305.25 35.64 Thousand