Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 334.7 334.75 327.95 328.99 11.57 Thousand
13 Mar, 2018 324.22 337.19 321.74 335.25 40.32 Thousand
12 Mar, 2018 320.05 327.75 320.05 321.54 89.6 Thousand
09 Mar, 2018 308.38 322.54 303.46 318.02 38.53 Thousand
08 Mar, 2018 309.52 320.7 302.02 305.9 33.08 Thousand
07 Mar, 2018 323.83 327.6 311.01 315.38 24.95 Thousand
06 Mar, 2018 331.33 337.73 324.03 328.0 41.14 Thousand
05 Mar, 2018 332.82 335.85 328.3 330.68 26.24 Thousand
01 Mar, 2018 336.69 337.73 332.77 336.64 26.9 Thousand
28 Feb, 2018 322.88 337.73 322.83 336.84 17.18 Thousand