Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 312.85 316.13 304.51 310.12 22.21 Thousand
15 Nov, 2017 316.87 319.61 309.47 310.17 14.01 Thousand
14 Nov, 2017 313.94 317.92 313.89 314.74 23.47 Thousand
13 Nov, 2017 317.32 317.57 309.92 313.0 24.53 Thousand
10 Nov, 2017 310.42 317.87 310.37 311.56 17.59 Thousand
09 Nov, 2017 317.87 320.6 310.91 312.01 19.81 Thousand
08 Nov, 2017 316.58 322.44 309.37 318.46 27.23 Thousand
07 Nov, 2017 318.86 322.54 305.45 311.26 64.98 Thousand
06 Nov, 2017 324.52 327.75 316.92 318.46 34.51 Thousand
03 Nov, 2017 322.83 324.82 316.53 322.93 43.08 Thousand