Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 328.79 335.55 328.79 334.8 59.15 Thousand
11 Jan, 2018 324.03 332.52 324.03 330.93 29.33 Thousand
10 Jan, 2018 331.03 332.52 322.93 327.5 32.09 Thousand
09 Jan, 2018 331.23 332.42 322.83 329.59 49.49 Thousand
08 Jan, 2018 327.8 332.77 321.44 329.24 60.16 Thousand
05 Jan, 2018 336.69 336.69 324.82 326.71 39.3 Thousand
04 Jan, 2018 321.0 331.97 321.0 330.38 31.16 Thousand
03 Jan, 2018 321.64 326.31 318.21 324.37 36.64 Thousand
02 Jan, 2018 321.54 326.26 313.6 322.34 25.67 Thousand
01 Jan, 2018 318.86 321.84 312.95 318.76 17.95 Thousand