Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 359.93 371.51 349.65 350.85 48.63 Thousand
25 Jan, 2018 354.37 367.43 354.22 363.01 26.61 Thousand
24 Jan, 2018 360.18 367.48 353.63 359.44 54.35 Thousand
23 Jan, 2018 365.05 366.54 352.98 363.46 47.15 Thousand
22 Jan, 2018 356.31 363.51 349.21 361.28 53.61 Thousand
19 Jan, 2018 331.87 371.51 331.87 351.99 273.81 Thousand
18 Jan, 2018 338.38 343.5 332.77 335.25 36.07 Thousand
17 Jan, 2018 330.33 339.72 330.33 338.43 28.28 Thousand
16 Jan, 2018 336.69 339.72 329.79 334.41 31.92 Thousand
15 Jan, 2018 337.73 339.52 331.43 335.5 19.27 Thousand